Mail

Canada markets open in 3 hours 57 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7320
-0.0017(-0.23%)
CRUDE OIL
80.54
+0.71(+0.89%)
Bitcoin CAD
92,508.16
-475.27(-0.51%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:4090.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240621C04090000	2024-02-05 2:02PM EDT	2024-06-21	931.38	1,075.80	1,092.60	0.00	-	-	0	0.00%
SPXW240628C04090000	2024-01-24 4:37PM EDT	2024-06-28	878.59	1,034.10	1,091.80	0.00	-	-	1	0.00%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531P04090000	2024-05-20 11:23AM EDT	2024-05-31	0.15	0.00	0.10	0.00	-	10	923	87.50%
SPXW240621P04090000	2024-05-28 3:57PM EDT	2024-06-21	0.75	0.85	0.95	0.00	-	1	552	40.50%
SPXW240628P04090000	2024-05-06 9:30AM EDT	2024-06-28	2.80	1.30	1.45	0.00	-	10	24	37.46%
SPXW240731P04090000	2024-05-16 11:30AM EDT	2024-07-31	3.90	4.40	4.70	0.00	-	1	74	30.65%
SPXW240830P04090000	2024-05-22 10:07AM EDT	2024-08-30	6.10	7.80	8.10	0.00	-	-	52	27.65%